Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.38 | 5.6 | 5.38 | 5.5 | 8697.00 |
| 25 Jun, 2024 | 5.38 | 5.38 | 5.22 | 5.38 | 3285.00 |
| 24 Jun, 2024 | 5.28 | 5.38 | 5.28 | 5.38 | 986.00 |
| 20 Jun, 2024 | 5.22 | 5.28 | 5.22 | 5.28 | 670.00 |
| 19 Jun, 2024 | 5.24 | 5.26 | 5.22 | 5.22 | 708.00 |
| 18 Jun, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 290.00 |
| 17 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 338.00 |
| 14 Jun, 2024 | 5.3 | 5.32 | 5.28 | 5.28 | 461.00 |
| 13 Jun, 2024 | 5.26 | 5.34 | 5.26 | 5.26 | 111.00 |
| 12 Jun, 2024 | 5.22 | 5.34 | 5.2 | 5.3 | 2990.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186