Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.26 | 5.26 | 5.08 | 5.08 | 3812.00 |
| 24 Apr, 2024 | 5.36 | 5.38 | 5.24 | 5.24 | 2417.00 |
| 23 Apr, 2024 | 5.4 | 5.52 | 5.38 | 5.5 | 965.00 |
| 22 Apr, 2024 | 5.58 | 5.58 | 5.46 | 5.46 | 849.00 |
| 19 Apr, 2024 | 5.68 | 5.68 | 5.52 | 5.6 | 2466.00 |
| 18 Apr, 2024 | 5.98 | 5.98 | 5.76 | 5.88 | 1580.00 |
| 17 Apr, 2024 | 5.94 | 6.0 | 5.9 | 6.0 | 4287.00 |
| 16 Apr, 2024 | 5.88 | 5.94 | 5.74 | 5.86 | 5322.00 |
| 15 Apr, 2024 | 5.86 | 6.0 | 5.76 | 5.88 | 5756.00 |
| 12 Apr, 2024 | 5.86 | 5.86 | 5.78 | 5.86 | 1325.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186