Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.38 | 5.38 | 5.28 | 5.28 | 44.00 |
| 24 May, 2024 | 5.38 | 5.38 | 5.28 | 5.28 | 18.00 |
| 23 May, 2024 | 5.3 | 5.3 | 5.28 | 5.28 | 48.00 |
| 22 May, 2024 | 5.34 | 5.38 | 5.28 | 5.28 | 1921.00 |
| 21 May, 2024 | 5.28 | 5.34 | 5.28 | 5.34 | 616.00 |
| 20 May, 2024 | 5.32 | 5.32 | 5.26 | 5.32 | 1135.00 |
| 17 May, 2024 | 5.34 | 5.36 | 5.34 | 5.36 | 1034.00 |
| 16 May, 2024 | 5.3 | 5.34 | 5.3 | 5.34 | 76.00 |
| 15 May, 2024 | 5.36 | 5.36 | 5.24 | 5.36 | 1747.00 |
| 14 May, 2024 | 5.3 | 5.36 | 5.24 | 5.36 | 1543.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186