Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.28 | 5.28 | 5.24 | 5.24 | 1924.00 |
| 20 Aug, 2024 | 5.22 | 5.28 | 5.22 | 5.28 | 104.00 |
| 19 Aug, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 2137.00 |
| 16 Aug, 2024 | 5.22 | 5.28 | 5.22 | 5.28 | 4450.00 |
| 15 Aug, 2024 | 5.24 | 5.3 | 5.18 | 5.28 | 3191.00 |
| 14 Aug, 2024 | 5.42 | 5.54 | 5.38 | 5.38 | 15.9 Thousand |
| 13 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 3104.00 |
| 12 Aug, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 9212.00 |
| 09 Aug, 2024 | 5.28 | 5.3 | 5.12 | 5.28 | 589.00 |
| 08 Aug, 2024 | 5.26 | 5.26 | 5.14 | 5.26 | 18.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186