Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.36 | 5.36 | 5.24 | 5.26 | 2080.00 |
| 07 Jun, 2024 | 5.42 | 5.42 | 5.24 | 5.36 | 1017.00 |
| 06 Jun, 2024 | 5.32 | 5.38 | 5.32 | 5.38 | 913.00 |
| 05 Jun, 2024 | 5.34 | 5.34 | 5.3 | 5.34 | 4106.00 |
| 04 Jun, 2024 | 5.3 | 5.34 | 5.26 | 5.34 | 1109.00 |
| 03 Jun, 2024 | 5.24 | 5.3 | 5.24 | 5.3 | 387.00 |
| 31 May, 2024 | 5.32 | 5.32 | 5.28 | 5.28 | 96.00 |
| 30 May, 2024 | 5.36 | 5.36 | 5.32 | 5.32 | 327.00 |
| 29 May, 2024 | 5.36 | 5.36 | 5.28 | 5.28 | 851.00 |
| 28 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 3.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186