Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.14 | 5.3 | 5.14 | 5.18 | 2371.00 |
| 10 May, 2024 | 5.3 | 5.3 | 5.18 | 5.22 | 1043.00 |
| 08 May, 2024 | 5.28 | 5.4 | 5.12 | 5.3 | 5717.00 |
| 07 May, 2024 | 5.08 | 5.24 | 5.08 | 5.18 | 2109.00 |
| 06 May, 2024 | 5.18 | 5.22 | 5.08 | 5.22 | 1152.00 |
| 03 May, 2024 | 5.28 | 5.28 | 5.16 | 5.22 | 2215.00 |
| 02 May, 2024 | 5.3 | 5.3 | 5.22 | 5.28 | 823.00 |
| 30 Apr, 2024 | 5.22 | 5.32 | 5.22 | 5.3 | 676.00 |
| 29 Apr, 2024 | 5.2 | 5.26 | 5.2 | 5.24 | 2700.00 |
| 26 Apr, 2024 | 5.08 | 5.22 | 5.04 | 5.2 | 1195.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186