Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.42 | 5.42 | 5.24 | 5.3 | 6234.00 |
| 03 Sep, 2024 | 5.42 | 5.42 | 5.34 | 5.42 | 2369.00 |
| 02 Sep, 2024 | 5.48 | 5.48 | 5.28 | 5.28 | 388.00 |
| 30 Aug, 2024 | 5.22 | 5.28 | 5.22 | 5.26 | 604.00 |
| 29 Aug, 2024 | 5.28 | 5.28 | 5.24 | 5.24 | 13.00 |
| 28 Aug, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 2526.00 |
| 27 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 949.00 |
| 26 Aug, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 2495.00 |
| 23 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 14.00 |
| 22 Aug, 2024 | 5.24 | 5.28 | 5.24 | 5.26 | 84.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186