Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.52 | 5.52 | 5.4 | 5.4 | 285.00 |
| 05 Jul, 2024 | 5.56 | 5.56 | 5.38 | 5.38 | 937.00 |
| 04 Jul, 2024 | 5.5 | 5.56 | 5.4 | 5.56 | 715.00 |
| 03 Jul, 2024 | 5.58 | 5.6 | 5.38 | 5.48 | 5306.00 |
| 02 Jul, 2024 | 5.58 | 5.58 | 5.4 | 5.58 | 1375.00 |
| 01 Jul, 2024 | 5.62 | 5.62 | 5.4 | 5.56 | 721.00 |
| 28 Jun, 2024 | 5.58 | 5.64 | 5.42 | 5.54 | 2345.00 |
| 27 Jun, 2024 | 5.5 | 5.56 | 5.5 | 5.56 | 668.00 |
| 26 Jun, 2024 | 5.38 | 5.6 | 5.38 | 5.5 | 8697.00 |
| 25 Jun, 2024 | 5.38 | 5.38 | 5.22 | 5.38 | 3285.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186