Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 2901.00 |
| 02 Aug, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 300.00 |
| 01 Aug, 2024 | 5.24 | 5.32 | 5.16 | 5.3 | 2339.00 |
| 31 Jul, 2024 | 5.32 | 5.34 | 5.32 | 5.34 | 262.00 |
| 30 Jul, 2024 | 5.26 | 5.28 | 5.24 | 5.28 | 955.00 |
| 29 Jul, 2024 | 5.34 | 5.34 | 5.24 | 5.24 | 565.00 |
| 26 Jul, 2024 | 5.28 | 5.34 | 5.22 | 5.22 | 2019.00 |
| 25 Jul, 2024 | 5.28 | 5.28 | 5.24 | 5.28 | 104.00 |
| 24 Jul, 2024 | 5.34 | 5.34 | 5.28 | 5.28 | 67.00 |
| 23 Jul, 2024 | 5.3 | 5.34 | 5.24 | 5.34 | 1679.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186