Investors House Oyj (INVEST.HE)
EUR 5.38
(-2.34%)
EUR 5.38
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.3 | 5.34 | 5.24 | 5.34 | 2249.00 |
| 19 Jul, 2024 | 5.22 | 5.32 | 5.22 | 5.3 | 211.00 |
| 18 Jul, 2024 | 5.32 | 5.32 | 5.3 | 5.3 | 11.00 |
| 17 Jul, 2024 | 5.32 | 5.32 | 5.24 | 5.24 | 181.00 |
| 16 Jul, 2024 | 5.24 | 5.32 | 5.24 | 5.32 | 246.00 |
| 15 Jul, 2024 | 5.34 | 5.34 | 5.32 | 5.32 | 16.00 |
| 12 Jul, 2024 | 5.34 | 5.34 | 5.24 | 5.24 | 192.00 |
| 11 Jul, 2024 | 5.34 | 5.34 | 5.26 | 5.26 | 107.00 |
| 10 Jul, 2024 | 5.34 | 5.34 | 5.32 | 5.34 | 206.00 |
| 09 Jul, 2024 | 5.56 | 5.56 | 5.3 | 5.3 | 1702.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186