Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 602.00 |
| 26 Feb, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 280.00 |
| 23 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 52.00 |
| 22 Feb, 2024 | 5.26 | 5.26 | 5.2 | 5.22 | 998.00 |
| 21 Feb, 2024 | 5.16 | 5.26 | 5.14 | 5.14 | 768.00 |
| 20 Feb, 2024 | 5.14 | 5.28 | 5.14 | 5.28 | 1132.00 |
| 19 Feb, 2024 | 5.18 | 5.22 | 5.12 | 5.16 | 3456.00 |
| 16 Feb, 2024 | 5.16 | 5.18 | 5.12 | 5.18 | 1010.00 |
| 15 Feb, 2024 | 5.14 | 5.2 | 5.06 | 5.1 | 355.00 |
| 14 Feb, 2024 | 5.26 | 5.26 | 5.08 | 5.2 | 2560.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186