Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 395.00 |
| 15 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 11.00 |
| 14 Apr, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 28.31 Thousand |
| 11 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
| 10 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 455.00 |
| 09 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 541.00 |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 115.00 |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 191.00 |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 1712.00 |
| 03 Apr, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 2138.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR