Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 164.00 |
| 21 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 395.00 |
| 20 Feb, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 11.05 Thousand |
| 19 Feb, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 2800.00 |
| 18 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 993.00 |
| 17 Feb, 2025 | 5.45 | 5.55 | 5.45 | 5.5 | 1460.00 |
| 14 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 286.00 |
| 13 Feb, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 1846.00 |
| 12 Feb, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 10.55 Thousand |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
MAGE
6205
ADCOF
1565
ALCOI
NSR