Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Mar, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 2865.00 |
| 06 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 05 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 04 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 03 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 70.00 |
| 28 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 4050.00 |
| 27 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 25 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 190.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR