Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 22.00 |
| 10 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 16.00 |
| 09 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 35.00 |
| 05 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 28 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR