Heeros Oyj (HEEROS.HE)
EUR 5.6
(-0.88%)
EUR 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
| 10 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 455.00 |
| 09 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 541.00 |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 115.00 |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 191.00 |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 1712.00 |
| 03 Apr, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 2138.00 |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1100.00 |
| 01 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 90.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR