Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 160.00 |
| 23 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 May, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 111.00 |
| 19 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 May, 2025 | 5.65 | 5.7 | 5.6 | 5.6 | 228.00 |
| 14 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR