Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.9%)
EUR 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 90.00 |
| 28 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.14 Million |
| 27 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4585.00 |
| 26 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 35.00 |
| 24 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 |
| 21 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 6609.00 |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1656.00 |
| 19 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR