Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 12 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 09 May, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 1231.00 |
| 08 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 May, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 1232.00 |
| 06 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 128.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 704.00 |
| 02 May, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 6511.00 |
| 30 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2579.00 |
| 29 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 1498.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR