Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 807.00 |
| 07 Feb, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 5267.00 |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 9456.00 |
| 05 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5697.00 |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 257.00 |
| 03 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 200.00 |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6718.00 |
| 29 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 1200.00 |
| 28 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 68.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR