Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 4788.00 |
| 17 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 12.00 |
| 13 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 12 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 15.00 |
| 11 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 10 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Mar, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 2865.00 |
| 06 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR