Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 24 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1555.00 |
| 22 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 151.00 |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 7.00 |
| 20 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 13.48 Thousand |
| 17 Jan, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 2981.00 |
| 16 Jan, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 2618.00 |
| 15 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1700.00 |
| 14 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 90.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR