Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 1033.00 |
| 19 Dec, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 789.00 |
| 18 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 24.04 Thousand |
| 17 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 2369.00 |
| 16 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 7.00 |
| 13 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 12 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 287.00 |
| 11 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 859.00 |
| 10 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 7113.00 |
| 09 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1727.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR