Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.86 | 3.86 | 3.68 | 3.68 | 802.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 25.00 |
| 19 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 605.00 |
| 18 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 20.00 |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 14 Nov, 2024 | 3.68 | 3.68 | 3.56 | 3.6 | 635.00 |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 12 Nov, 2024 | 4.14 | 4.14 | 3.58 | 3.66 | 61.00 |
| 11 Nov, 2024 | 3.5 | 3.9 | 3.5 | 3.84 | 966.00 |
| 08 Nov, 2024 | 4.16 | 4.16 | 4.06 | 4.06 | 655.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR