Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 600.00 |
| 08 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 4558.00 |
| 07 Jan, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 933.00 |
| 03 Jan, 2025 | 5.45 | 5.5 | 5.45 | 5.45 | 1587.00 |
| 02 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 925.00 |
| 30 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 6281.00 |
| 27 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 1636.00 |
| 23 Dec, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1135.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 1033.00 |
| 19 Dec, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 789.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR