Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.0 | 4.14 | 3.5 | 4.02 | 685.00 |
| 06 Nov, 2024 | 3.68 | 3.9 | 3.68 | 3.9 | 619.00 |
| 05 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 10.00 |
| 04 Nov, 2024 | 4.0 | 4.0 | 3.68 | 3.68 | 3834.00 |
| 01 Nov, 2024 | 3.84 | 3.86 | 3.68 | 3.86 | 3714.00 |
| 31 Oct, 2024 | 3.6 | 3.86 | 3.6 | 3.86 | 270.00 |
| 30 Oct, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 286.00 |
| 29 Oct, 2024 | 3.6 | 3.98 | 3.6 | 3.98 | 131.00 |
| 28 Oct, 2024 | 4.08 | 4.08 | 3.8 | 3.8 | 129.00 |
| 25 Oct, 2024 | 4.38 | 4.38 | 3.72 | 4.12 | 1683.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR