Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.4 | 4.26 | 3.4 | 4.26 | 3236.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 11.00 |
| 08 Oct, 2024 | 3.4 | 4.0 | 3.4 | 4.0 | 4.00 |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 85.00 |
| 04 Oct, 2024 | 3.52 | 4.0 | 3.52 | 4.0 | 3.00 |
| 03 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2.00 |
| 02 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 10.00 |
| 01 Oct, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 27.00 |
| 30 Sep, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 11.87 Thousand |
| 27 Sep, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 5000.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR