Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 19.81 Thousand |
| 02 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 820.00 |
| 29 Nov, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 600.00 |
| 28 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 301.00 |
| 27 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 2718.00 |
| 26 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 9323.00 |
| 25 Nov, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 20.64 Thousand |
| 22 Nov, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 46.42 Thousand |
| 21 Nov, 2024 | 3.86 | 3.86 | 3.68 | 3.68 | 802.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 25.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR