Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 5000.00 |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4.00 |
| 19 Sep, 2024 | 3.66 | 3.9 | 3.6 | 3.9 | 157.00 |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 1001.00 |
| 17 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 16 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 13 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
MAGE
6205
ADCOF
1565
ALCOI
NSR