Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 5364.00 |
| 28 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.00 |
| 27 Aug, 2024 | 3.9 | 3.96 | 3.88 | 3.88 | 2336.00 |
| 26 Aug, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 2622.00 |
| 23 Aug, 2024 | 3.78 | 3.9 | 3.78 | 3.82 | 126.00 |
| 22 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 20.00 |
| 21 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 365.00 |
| 20 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 2215.00 |
| 19 Aug, 2024 | 3.9 | 3.9 | 3.82 | 3.82 | 6.00 |
| 16 Aug, 2024 | 3.92 | 3.94 | 3.82 | 3.82 | 633.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR