Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 120.00 |
| 14 Aug, 2024 | 3.72 | 3.98 | 3.72 | 3.96 | 27.73 Thousand |
| 13 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Aug, 2024 | 3.96 | 3.96 | 3.62 | 3.62 | 405.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 23.00 |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 90.00 |
| 07 Aug, 2024 | 3.6 | 3.76 | 3.6 | 3.76 | 120.00 |
| 06 Aug, 2024 | 3.96 | 3.96 | 3.38 | 3.58 | 1452.00 |
| 05 Aug, 2024 | 3.56 | 3.88 | 3.56 | 3.84 | 947.00 |
| 02 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
MAGE
6205
ADCOF
1565
ALCOI
NSR