Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.74 | 3.98 | 3.7 | 3.98 | 879.00 |
| 31 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 488.00 |
| 30 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 1701.00 |
| 26 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 912.00 |
| 25 Jul, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 331.00 |
| 24 Jul, 2024 | 4.16 | 4.16 | 4.02 | 4.1 | 88.00 |
| 23 Jul, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 211.00 |
| 22 Jul, 2024 | 3.74 | 4.0 | 3.74 | 4.0 | 14.65 Thousand |
| 19 Jul, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 651.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR