Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.3 | 3.34 | 3.1 | 3.26 | 538.00 |
| 04 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 03 Jul, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 923.00 |
| 02 Jul, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 445.00 |
| 27 Jun, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 165.00 |
| 26 Jun, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 185.00 |
| 25 Jun, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 729.00 |
| 24 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 108.00 |
| 20 Jun, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 131.00 |
| 19 Jun, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 650.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR