Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.62 | 3.66 | 3.6 | 3.64 | 1151.00 |
| 17 Jul, 2024 | 3.8 | 3.8 | 3.58 | 3.64 | 6046.00 |
| 16 Jul, 2024 | 3.46 | 3.94 | 3.46 | 3.8 | 17.84 Thousand |
| 15 Jul, 2024 | 3.32 | 3.36 | 3.24 | 3.32 | 5803.00 |
| 12 Jul, 2024 | 3.32 | 3.4 | 3.32 | 3.32 | 6400.00 |
| 11 Jul, 2024 | 3.26 | 3.32 | 3.24 | 3.32 | 524.00 |
| 10 Jul, 2024 | 3.3 | 3.32 | 3.1 | 3.32 | 2523.00 |
| 08 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 441.00 |
| 05 Jul, 2024 | 3.3 | 3.34 | 3.1 | 3.26 | 538.00 |
| 04 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR