Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 13.00 |
| 09 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 06 Sep, 2024 | 3.72 | 3.98 | 3.72 | 3.94 | 1276.00 |
| 05 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 10.00 |
| 03 Sep, 2024 | 3.74 | 3.96 | 3.74 | 3.96 | 264.00 |
| 02 Sep, 2024 | 3.88 | 4.0 | 3.72 | 3.72 | 8369.00 |
| 30 Aug, 2024 | 3.82 | 3.94 | 3.8 | 3.84 | 3023.00 |
| 29 Aug, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 5364.00 |
| 28 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR