Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5.00 |
| 17 Jun, 2024 | 3.0 | 3.24 | 3.0 | 3.24 | 1671.00 |
| 14 Jun, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 150.00 |
| 13 Jun, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 10.00 |
| 11 Jun, 2024 | 3.0 | 3.26 | 3.0 | 3.26 | 1212.00 |
| 10 Jun, 2024 | 3.26 | 3.26 | 3.04 | 3.04 | 105.00 |
| 07 Jun, 2024 | 3.34 | 3.34 | 3.12 | 3.24 | 1743.00 |
| 06 Jun, 2024 | 3.04 | 3.46 | 3.04 | 3.46 | 1949.00 |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 04 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR