Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1775.00 |
| 30 May, 2024 | 3.4 | 3.48 | 3.24 | 3.38 | 5008.00 |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1567.00 |
| 28 May, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 3698.00 |
| 27 May, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 1296.00 |
| 24 May, 2024 | 3.02 | 3.3 | 3.02 | 3.04 | 8162.00 |
| 23 May, 2024 | 2.9 | 3.1 | 2.9 | 3.1 | 8205.00 |
| 22 May, 2024 | 2.92 | 3.1 | 2.92 | 3.1 | 157.00 |
| 21 May, 2024 | 2.94 | 2.96 | 2.84 | 2.84 | 1157.00 |
| 20 May, 2024 | 3.08 | 3.14 | 2.92 | 2.94 | 1072.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR