Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 278.00 |
| 30 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 671.00 |
| 29 Apr, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 7.00 |
| 26 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 62.00 |
| 25 Apr, 2024 | 3.24 | 3.3 | 3.12 | 3.12 | 2828.00 |
| 24 Apr, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 3149.00 |
| 23 Apr, 2024 | 3.24 | 3.3 | 3.16 | 3.3 | 304.00 |
| 22 Apr, 2024 | 3.38 | 3.38 | 3.14 | 3.16 | 4821.00 |
| 19 Apr, 2024 | 3.24 | 3.4 | 3.16 | 3.24 | 4194.00 |
| 18 Apr, 2024 | 3.5 | 3.5 | 3.32 | 3.32 | 2638.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR