Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 37.00 |
| 28 Mar, 2024 | 3.37 | 3.7 | 3.37 | 3.7 | 693.00 |
| 27 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 110.00 |
| 26 Mar, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 168.00 |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 65.00 |
| 21 Mar, 2024 | 3.26 | 3.6 | 3.26 | 3.6 | 1053.00 |
| 20 Mar, 2024 | 3.64 | 3.65 | 3.26 | 3.26 | 1500.00 |
| 18 Mar, 2024 | 3.2 | 3.35 | 3.2 | 3.21 | 1443.00 |
| 14 Mar, 2024 | 3.12 | 3.39 | 3.12 | 3.21 | 1382.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR