Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 16.00 |
| 12 Mar, 2024 | 3.17 | 3.4 | 3.17 | 3.25 | 1332.00 |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 08 Mar, 2024 | 3.49 | 3.56 | 3.49 | 3.56 | 501.00 |
| 07 Mar, 2024 | 3.3 | 3.41 | 3.3 | 3.41 | 234.00 |
| 06 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 315.00 |
| 05 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 |
| 01 Mar, 2024 | 3.44 | 3.77 | 3.4 | 3.4 | 50.00 |
| 29 Feb, 2024 | 3.37 | 3.61 | 3.2 | 3.44 | 1506.00 |
| 28 Feb, 2024 | 3.36 | 3.45 | 3.14 | 3.37 | 3460.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR