Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 242.00 |
| 12 Feb, 2024 | 3.65 | 3.83 | 3.65 | 3.83 | 447.00 |
| 09 Feb, 2024 | 3.3 | 3.63 | 3.3 | 3.63 | 950.00 |
| 08 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 07 Feb, 2024 | 3.85 | 3.86 | 3.85 | 3.85 | 536.00 |
| 06 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 144.00 |
| 05 Feb, 2024 | 3.93 | 3.93 | 3.87 | 3.87 | 5600.00 |
| 02 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 5162.00 |
| 01 Feb, 2024 | 3.9 | 3.98 | 3.2 | 3.98 | 3308.00 |
| 31 Jan, 2024 | 4.13 | 4.15 | 4.01 | 4.08 | 2187.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR