Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.5 | 3.5 | 3.32 | 3.32 | 2638.00 |
| 17 Apr, 2024 | 3.36 | 3.42 | 3.18 | 3.4 | 1321.00 |
| 16 Apr, 2024 | 3.3 | 3.36 | 3.24 | 3.36 | 1411.00 |
| 15 Apr, 2024 | 3.5 | 3.54 | 3.18 | 3.48 | 8579.00 |
| 12 Apr, 2024 | 3.36 | 3.38 | 3.2 | 3.38 | 1810.00 |
| 11 Apr, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 4926.00 |
| 10 Apr, 2024 | 3.38 | 3.38 | 3.18 | 3.18 | 1514.00 |
| 09 Apr, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 7345.00 |
| 08 Apr, 2024 | 3.5 | 3.5 | 3.24 | 3.3 | 4468.00 |
| 05 Apr, 2024 | 3.34 | 3.6 | 3.34 | 3.56 | 886.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR