Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Jan, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 120.00 |
| 12 Jan, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 444.00 |
| 11 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 10 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 05 Jan, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 1580.00 |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 400.00 |
| 03 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR