Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 29 Dec, 2023 | 3.86 | 3.86 | 3.85 | 3.85 | 2560.00 |
| 28 Dec, 2023 | 4.09 | 4.09 | 3.85 | 3.85 | 849.00 |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 22 Dec, 2023 | 3.95 | 3.95 | 3.4 | 3.7 | 2941.00 |
| 21 Dec, 2023 | 3.7 | 3.96 | 3.7 | 3.8 | 5201.00 |
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Dec, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 1524.00 |
| 18 Dec, 2023 | 3.94 | 3.96 | 3.94 | 3.96 | 2161.00 |
| 15 Dec, 2023 | 3.84 | 4.09 | 3.84 | 3.95 | 2683.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR