Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.36 | 3.45 | 3.14 | 3.37 | 3460.00 |
| 27 Feb, 2024 | 3.35 | 3.39 | 3.34 | 3.39 | 122.00 |
| 26 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 23 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 33.00 |
| 22 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 45.00 |
| 20 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 19 Feb, 2024 | 3.82 | 3.82 | 3.56 | 3.6 | 341.00 |
| 16 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 23.00 |
| 15 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
MAGE
6205
ADCOF
1565
ALCOI
NSR