Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.9 | 3.98 | 3.2 | 3.98 | 3308.00 |
| 31 Jan, 2024 | 4.13 | 4.15 | 4.01 | 4.08 | 2187.00 |
| 30 Jan, 2024 | 3.97 | 3.97 | 3.95 | 3.95 | 179.00 |
| 29 Jan, 2024 | 4.0 | 4.0 | 3.9 | 3.97 | 4231.00 |
| 26 Jan, 2024 | 4.13 | 4.18 | 4.05 | 4.05 | 2465.00 |
| 25 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 24 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 23 Jan, 2024 | 3.86 | 4.18 | 3.85 | 4.18 | 720.00 |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 30.00 |
| 19 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR