Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.08 | 3.12 | 3.08 | 3.12 | 80.00 |
| 14 Nov, 2023 | 3.15 | 3.5 | 3.11 | 3.5 | 498.00 |
| 13 Nov, 2023 | 3.58 | 3.64 | 3.58 | 3.64 | 62.00 |
| 10 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 35.00 |
| 09 Nov, 2023 | 3.32 | 3.32 | 2.81 | 3.27 | 3030.00 |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
| 06 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 72.00 |
| 03 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 114.00 |
| 02 Nov, 2023 | 3.36 | 3.4 | 3.36 | 3.4 | 1247.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR