Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.9%)
EUR 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.47 | 3.47 | 3.21 | 3.21 | 189.00 |
| 13 Oct, 2023 | 3.21 | 3.47 | 3.2 | 3.47 | 2361.00 |
| 12 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 25.00 |
| 11 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2.00 |
| 10 Oct, 2023 | 3.21 | 3.3 | 3.21 | 3.3 | 214.00 |
| 09 Oct, 2023 | 3.39 | 3.39 | 3.2 | 3.2 | 1904.00 |
| 06 Oct, 2023 | 3.49 | 3.49 | 3.39 | 3.39 | 45.00 |
| 05 Oct, 2023 | 3.62 | 3.62 | 3.43 | 3.54 | 3816.00 |
| 04 Oct, 2023 | 3.8 | 3.82 | 3.72 | 3.72 | 1104.00 |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
MAGE
6205
ADCOF
1565
ALCOI
NSR