Heeros Oyj (HEEROS.HE)
EUR 5.55
(0.0%)
EUR 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.94 | 3.96 | 3.94 | 3.96 | 2161.00 |
| 15 Dec, 2023 | 3.84 | 4.09 | 3.84 | 3.95 | 2683.00 |
| 14 Dec, 2023 | 4.22 | 4.45 | 4.09 | 4.4 | 2034.00 |
| 13 Dec, 2023 | 3.87 | 4.0 | 3.87 | 4.0 | 843.00 |
| 12 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 553.00 |
| 11 Dec, 2023 | 3.6 | 3.75 | 3.59 | 3.71 | 2521.00 |
| 08 Dec, 2023 | 3.69 | 3.69 | 3.52 | 3.52 | 800.00 |
| 07 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Dec, 2023 | 3.6 | 3.75 | 3.49 | 3.75 | 1502.00 |
| 04 Dec, 2023 | 3.29 | 3.46 | 3.29 | 3.46 | 1747.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR