Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.9%)
EUR 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 2.00 |
| 29 Sep, 2023 | 3.63 | 3.9 | 3.63 | 3.9 | 75.00 |
| 28 Sep, 2023 | 3.68 | 3.79 | 3.68 | 3.71 | 2316.00 |
| 27 Sep, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 335.00 |
| 26 Sep, 2023 | 3.71 | 3.73 | 3.69 | 3.69 | 969.00 |
| 25 Sep, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 13.00 |
| 22 Sep, 2023 | 3.77 | 3.77 | 3.75 | 3.75 | 800.00 |
| 21 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 790.00 |
| 19 Sep, 2023 | 3.65 | 3.65 | 3.61 | 3.61 | 657.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR