Heeros Oyj (HEEROS.HE)

EUR 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3.46 3.46 3.4 3.45 46.00
30 Nov, 2023 3.46 3.46 3.46 3.46 -
29 Nov, 2023 3.46 3.46 3.46 3.46 -
28 Nov, 2023 3.3 3.46 3.3 3.46 3818.00
27 Nov, 2023 3.4 3.4 3.4 3.4 2.00
24 Nov, 2023 3.3 3.3 3.3 3.3 -
23 Nov, 2023 3.29 3.3 3.29 3.3 802.00
22 Nov, 2023 3.36 3.36 3.34 3.34 2708.00
21 Nov, 2023 3.23 3.23 3.23 3.23 1011.00
20 Nov, 2023 3.12 3.12 3.12 3.12 10.00