Heeros Oyj (HEEROS.HE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.34 | 4.38 | 3.8 | 3.9 | 1683.00 |
| 23 Oct, 2024 | 4.38 | 4.38 | 4.16 | 4.16 | 5.00 |
| 22 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 5.00 |
| 21 Oct, 2024 | 4.5 | 4.5 | 4.1 | 4.38 | 456.00 |
| 18 Oct, 2024 | 3.94 | 4.34 | 3.94 | 4.04 | 258.00 |
| 17 Oct, 2024 | 4.38 | 4.38 | 4.22 | 4.36 | 5002.00 |
| 16 Oct, 2024 | 3.9 | 4.4 | 3.9 | 4.38 | 2395.00 |
| 15 Oct, 2024 | 4.58 | 4.58 | 3.96 | 4.04 | 1859.00 |
| 14 Oct, 2024 | 3.86 | 4.3 | 3.86 | 4.24 | 2337.00 |
| 11 Oct, 2024 | 4.26 | 4.28 | 3.98 | 4.0 | 319.00 |
MAGE
6205
ADCOF
1565
ALCOI
NSR