Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.03 | 4.03 | 3.95 | 3.96 | 7294.00 |
| 23 Apr, 2024 | 4.04 | 4.05 | 4.02 | 4.05 | 1118.00 |
| 22 Apr, 2024 | 4.05 | 4.05 | 3.93 | 4.04 | 10.44 Thousand |
| 19 Apr, 2024 | 3.99 | 4.03 | 3.87 | 4.02 | 3356.00 |
| 18 Apr, 2024 | 3.95 | 4.0 | 3.92 | 3.99 | 1808.00 |
| 17 Apr, 2024 | 3.98 | 4.0 | 3.9 | 4.0 | 3215.00 |
| 16 Apr, 2024 | 3.89 | 3.98 | 3.88 | 3.98 | 6808.00 |
| 15 Apr, 2024 | 3.93 | 4.0 | 3.86 | 3.89 | 1933.00 |
| 12 Apr, 2024 | 4.0 | 4.01 | 3.87 | 3.93 | 3785.00 |
| 11 Apr, 2024 | 3.95 | 3.95 | 3.85 | 3.95 | 4388.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT