EUR 2.3
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 4.3 | 4.3 | 4.22 | 4.29 | 826.00 |
16 Jan, 2024 | 4.26 | 4.33 | 4.26 | 4.3 | 8264.00 |
15 Jan, 2024 | 4.28 | 4.28 | 4.25 | 4.26 | 3266.00 |
12 Jan, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 6407.00 |
11 Jan, 2024 | 4.35 | 4.39 | 4.24 | 4.34 | 6867.00 |
10 Jan, 2024 | 4.36 | 4.44 | 4.24 | 4.34 | 2624.00 |
09 Jan, 2024 | 4.29 | 4.4 | 4.28 | 4.36 | 12.58 Thousand |
08 Jan, 2024 | 4.21 | 4.34 | 4.21 | 4.29 | 1231.00 |
05 Jan, 2024 | 4.3 | 4.38 | 4.28 | 4.3 | 1475.00 |
04 Jan, 2024 | 4.34 | 4.39 | 4.2 | 4.22 | 8183.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT