Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.98 | 3.99 | 3.9 | 3.95 | 4209.00 |
| 09 Apr, 2024 | 3.97 | 3.99 | 3.87 | 3.99 | 3796.00 |
| 08 Apr, 2024 | 4.04 | 4.05 | 3.94 | 3.98 | 7674.00 |
| 05 Apr, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 3010.00 |
| 04 Apr, 2024 | 4.03 | 4.05 | 3.91 | 4.05 | 3210.00 |
| 03 Apr, 2024 | 3.89 | 4.04 | 3.82 | 4.03 | 1274.00 |
| 02 Apr, 2024 | 3.95 | 4.09 | 3.91 | 4.09 | 517.00 |
| 28 Mar, 2024 | 3.92 | 3.96 | 3.92 | 3.95 | 720.00 |
| 27 Mar, 2024 | 3.82 | 3.95 | 3.82 | 3.92 | 8075.00 |
| 26 Mar, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 1525.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT