Enersense International Oyj (ESENSE.HE)
EUR 2.3
(-2.95%)
EUR 2.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.32 | 4.34 | 4.1 | 4.29 | 13.65 Thousand |
| 14 Dec, 2023 | 4.2 | 4.36 | 4.2 | 4.31 | 17.35 Thousand |
| 13 Dec, 2023 | 4.2 | 4.21 | 4.14 | 4.2 | 4985.00 |
| 12 Dec, 2023 | 4.24 | 4.28 | 4.15 | 4.23 | 9542.00 |
| 11 Dec, 2023 | 3.99 | 4.44 | 3.99 | 4.39 | 64.12 Thousand |
| 08 Dec, 2023 | 3.98 | 4.08 | 3.92 | 3.99 | 13.44 Thousand |
| 07 Dec, 2023 | 4.0 | 4.05 | 3.96 | 3.99 | 8460.00 |
| 05 Dec, 2023 | 4.02 | 4.09 | 3.99 | 3.99 | 9818.00 |
| 04 Dec, 2023 | 4.06 | 4.08 | 4.01 | 4.03 | 4885.00 |
| 01 Dec, 2023 | 4.14 | 4.14 | 4.01 | 4.06 | 4728.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT