Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.0 | 4.0 | 3.85 | 3.91 | 1861.00 |
| 22 Mar, 2024 | 4.13 | 4.13 | 4.0 | 4.0 | 1193.00 |
| 21 Mar, 2024 | 4.04 | 4.15 | 4.04 | 4.13 | 9512.00 |
| 20 Mar, 2024 | 4.03 | 4.15 | 4.0 | 4.1 | 4714.00 |
| 19 Mar, 2024 | 3.86 | 4.03 | 3.79 | 4.03 | 13.69 Thousand |
| 18 Mar, 2024 | 3.75 | 3.92 | 3.59 | 3.86 | 27.99 Thousand |
| 15 Mar, 2024 | 3.79 | 3.79 | 3.59 | 3.74 | 5814.00 |
| 14 Mar, 2024 | 3.87 | 3.9 | 3.79 | 3.79 | 6483.00 |
| 13 Mar, 2024 | 3.93 | 3.93 | 3.83 | 3.89 | 5355.00 |
| 12 Mar, 2024 | 3.94 | 3.96 | 3.9 | 3.93 | 5292.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT