EUR 2.3
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.35 | 2.35 | 2.34 | 2.35 | 1188.00 |
06 Jun, 2025 | 2.32 | 2.35 | 2.31 | 2.33 | 15.73 Thousand |
05 Jun, 2025 | 2.33 | 2.48 | 2.3 | 2.31 | 29.73 Thousand |
04 Jun, 2025 | 2.27 | 2.28 | 2.26 | 2.27 | 6163.00 |
03 Jun, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 9006.00 |
02 Jun, 2025 | 2.22 | 2.27 | 2.2 | 2.23 | 8776.00 |
30 May, 2025 | 2.22 | 2.27 | 2.2 | 2.22 | 7484.00 |
28 May, 2025 | 2.23 | 2.26 | 2.18 | 2.22 | 5793.00 |
27 May, 2025 | 2.28 | 2.28 | 2.22 | 2.23 | 12.84 Thousand |
26 May, 2025 | 2.25 | 2.28 | 2.2 | 2.28 | 14.56 Thousand |
HLDCY
IONI
FITBO
4754
0RDH
JUMT