EUR 2.3
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.3 | 2.3 | 2.29 | 2.29 | 3818.00 |
17 Jun, 2025 | 2.35 | 2.35 | 2.3 | 2.3 | 211.00 |
16 Jun, 2025 | 2.23 | 2.26 | 2.23 | 2.26 | 5098.00 |
13 Jun, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | 8049.00 |
12 Jun, 2025 | 2.35 | 2.35 | 2.27 | 2.27 | 33.59 Thousand |
11 Jun, 2025 | 2.4 | 2.43 | 2.33 | 2.35 | 8662.00 |
10 Jun, 2025 | 2.31 | 2.32 | 2.25 | 2.31 | 16.11 Thousand |
09 Jun, 2025 | 2.35 | 2.35 | 2.27 | 2.27 | 7636.00 |
06 Jun, 2025 | 2.32 | 2.35 | 2.31 | 2.33 | 15.73 Thousand |
05 Jun, 2025 | 2.33 | 2.48 | 2.3 | 2.31 | 29.73 Thousand |
HLDCY
IONI
FITBO
4754
0RDH
JUMT