Enersense International Oyj (ESENSE.HE)
EUR 2.08
(3.48%)
EUR 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.08 | 2.1 | 2.05 | 2.1 | 4185.00 |
| 22 Apr, 2025 | 1.98 | 2.06 | 2.0 | 2.06 | 43.25 Thousand |
| 17 Apr, 2025 | 1.98 | 2.02 | 1.97 | 2.02 | 16.76 Thousand |
| 16 Apr, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 5142.00 |
| 15 Apr, 2025 | 2.02 | 2.02 | 1.96 | 1.97 | 11.53 Thousand |
| 14 Apr, 2025 | 1.97 | 2.05 | 1.95 | 1.99 | 6419.00 |
| 11 Apr, 2025 | 1.94 | 2.02 | 1.93 | 1.93 | 9897.00 |
| 10 Apr, 2025 | 2.06 | 2.1 | 1.9 | 1.93 | 40.85 Thousand |
| 09 Apr, 2025 | 2.02 | 2.02 | 1.88 | 1.9 | 25.85 Thousand |
| 08 Apr, 2025 | 1.9 | 2.06 | 1.9 | 2.05 | 16.74 Thousand |
HLDCY
IONI
FITBO
4754
0RDH
JUMT