Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.94 | 2.94 | 2.85 | 2.88 | 7845.00 |
| 08 May, 2024 | 2.91 | 2.95 | 2.91 | 2.95 | 4128.00 |
| 07 May, 2024 | 3.0 | 3.0 | 2.8 | 2.84 | 19.16 Thousand |
| 06 May, 2024 | 2.97 | 3.0 | 2.9 | 2.9 | 8622.00 |
| 03 May, 2024 | 3.11 | 3.2 | 2.96 | 2.96 | 115.83 Thousand |
| 02 May, 2024 | 3.16 | 3.2 | 3.06 | 3.07 | 10.1 Thousand |
| 30 Apr, 2024 | 3.39 | 3.39 | 3.05 | 3.17 | 51.2 Thousand |
| 29 Apr, 2024 | 3.74 | 3.74 | 3.48 | 3.5 | 18.06 Thousand |
| 26 Apr, 2024 | 3.9 | 4.05 | 3.59 | 3.74 | 44.06 Thousand |
| 25 Apr, 2024 | 3.97 | 3.97 | 3.96 | 3.96 | 1513.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT