Enersense International Oyj (ESENSE.HE)
EUR 2.3
(-2.95%)
EUR 2.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.82 | 3.99 | 3.82 | 3.83 | 7577.00 |
| 20 Feb, 2024 | 3.91 | 3.91 | 3.78 | 3.86 | 7929.00 |
| 19 Feb, 2024 | 4.0 | 4.04 | 3.91 | 3.91 | 8154.00 |
| 16 Feb, 2024 | 4.03 | 4.11 | 4.0 | 4.0 | 4420.00 |
| 15 Feb, 2024 | 4.11 | 4.11 | 3.91 | 4.03 | 4344.00 |
| 14 Feb, 2024 | 3.91 | 4.0 | 3.77 | 3.99 | 20.53 Thousand |
| 13 Feb, 2024 | 4.06 | 4.06 | 3.9 | 3.9 | 6730.00 |
| 12 Feb, 2024 | 4.06 | 4.15 | 4.0 | 4.03 | 29.31 Thousand |
| 09 Feb, 2024 | 3.96 | 4.11 | 3.96 | 4.06 | 7477.00 |
| 08 Feb, 2024 | 3.96 | 4.11 | 3.94 | 4.11 | 6402.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT