Enersense International Oyj (ESENSE.HE)

EUR 2.12

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.79 3.08 2.79 3.05 54.05 Thousand
20 Jun, 2024 2.61 2.77 2.61 2.73 15.76 Thousand
19 Jun, 2024 2.42 2.7 2.39 2.62 23.49 Thousand
18 Jun, 2024 2.46 2.51 2.37 2.37 9761.00
17 Jun, 2024 2.57 2.61 2.44 2.44 11.59 Thousand
14 Jun, 2024 2.52 2.58 2.49 2.56 8052.00
13 Jun, 2024 2.6 2.6 2.5 2.53 5643.00
12 Jun, 2024 2.57 2.59 2.52 2.56 1914.00
11 Jun, 2024 2.54 2.59 2.54 2.57 2150.00
10 Jun, 2024 2.58 2.58 2.49 2.53 5527.00