Enersense International Oyj (ESENSE.HE)
EUR 2.3
(2.22%)
EUR 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.94 | 2.97 | 2.9 | 2.9 | 1384.00 |
| 28 Aug, 2024 | 2.92 | 3.0 | 2.89 | 2.91 | 1960.00 |
| 27 Aug, 2024 | 2.99 | 3.08 | 2.9 | 2.92 | 7750.00 |
| 26 Aug, 2024 | 2.99 | 3.0 | 2.94 | 2.99 | 1853.00 |
| 23 Aug, 2024 | 3.08 | 3.09 | 2.99 | 2.99 | 5132.00 |
| 22 Aug, 2024 | 3.04 | 3.09 | 3.03 | 3.06 | 4275.00 |
| 21 Aug, 2024 | 3.12 | 3.13 | 3.03 | 3.03 | 1605.00 |
| 20 Aug, 2024 | 2.99 | 3.14 | 2.95 | 3.12 | 18.97 Thousand |
| 19 Aug, 2024 | 3.05 | 3.08 | 2.99 | 2.99 | 2883.00 |
| 16 Aug, 2024 | 3.06 | 3.06 | 2.99 | 3.02 | 679.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT