Enersense International Oyj (ESENSE.HE)
EUR 2.12
(3.41%)
EUR 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.84 | 2.97 | 2.8 | 2.9 | 7069.00 |
| 02 Aug, 2024 | 2.98 | 3.03 | 2.9 | 2.92 | 10.83 Thousand |
| 01 Aug, 2024 | 3.11 | 3.17 | 2.77 | 2.9 | 21.19 Thousand |
| 31 Jul, 2024 | 3.11 | 3.22 | 3.06 | 3.1 | 14.87 Thousand |
| 30 Jul, 2024 | 3.01 | 3.21 | 3.0 | 3.15 | 9040.00 |
| 29 Jul, 2024 | 3.0 | 3.05 | 2.92 | 3.04 | 7505.00 |
| 26 Jul, 2024 | 2.95 | 2.99 | 2.9 | 2.92 | 3523.00 |
| 25 Jul, 2024 | 2.91 | 2.97 | 2.81 | 2.92 | 956.00 |
| 24 Jul, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 469.00 |
| 23 Jul, 2024 | 3.0 | 3.12 | 2.88 | 2.93 | 8105.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT