Enersense International Oyj (ESENSE.HE)
EUR 2.3
(-2.95%)
EUR 2.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.97 | 3.98 | 3.89 | 3.97 | 3273.00 |
| 05 Mar, 2024 | 3.99 | 4.09 | 3.91 | 3.99 | 5987.00 |
| 04 Mar, 2024 | 4.0 | 4.0 | 3.9 | 3.97 | 2614.00 |
| 01 Mar, 2024 | 4.12 | 4.15 | 3.93 | 4.0 | 6980.00 |
| 29 Feb, 2024 | 4.1 | 4.29 | 4.02 | 4.15 | 36.26 Thousand |
| 28 Feb, 2024 | 3.98 | 4.1 | 3.96 | 4.1 | 5116.00 |
| 27 Feb, 2024 | 3.95 | 4.04 | 3.95 | 3.98 | 1529.00 |
| 26 Feb, 2024 | 3.95 | 4.0 | 3.92 | 3.98 | 2497.00 |
| 23 Feb, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 3038.00 |
| 22 Feb, 2024 | 3.98 | 4.0 | 3.95 | 4.0 | 4908.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT