Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 414.00 |
| 22 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 220.00 |
| 21 May, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 21.00 |
| 20 May, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 400.00 |
| 17 May, 2024 | 5.05 | 5.05 | 4.92 | 4.92 | 101.00 |
| 16 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 532.00 |
| 15 May, 2024 | 4.56 | 4.96 | 4.56 | 4.96 | 539.00 |
| 14 May, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 13 May, 2024 | 4.54 | 4.76 | 4.5 | 4.56 | 888.00 |
| 10 May, 2024 | 5.0 | 5.0 | 4.72 | 4.72 | 254.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390